Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.01 | 182.00 | 182.01 | -1.37 | -0.75 % | 28,676,292 | 10:22:15 |
| AMD | Advanced Micro Devices | 155.5476 | 155.55 | 155.57 | 4.95 | 3.29 % | 20,098,729 | 10:22:16 |
| AMZN | Amazon.com | 187.05 | 187.04 | 187.06 | 0.84 | 0.45 % | 13,233,913 | 10:22:16 |
| AXP | American Express | 231.91 | 0.00 | 0.00 | 1.14 | 0.49 % | 640,412 | 10:22:16 |
| BA | Boeing | 181.18 | 0.00 | 0.00 | 1.39 | 0.77 % | 1,647,957 | 10:22:16 |
| BABA | Alibaba | 81.395 | 0.00 | 0.00 | 0.065 | 0.08 % | 6,100,774 | 10:22:09 |
| BAC | Bank of America | 37.545 | 0.00 | 0.00 | 0.295 | 0.79 % | 8,229,455 | 10:21:56 |
| COIN | Coinbase Global | 228.82 | 228.82 | 228.95 | 5.57 | 2.49 % | 4,947,884 | 10:22:13 |
| CRM | Salesforce | 274.895 | 0.00 | 0.00 | 1.24 | 0.45 % | 814,030 | 10:22:11 |
| DIS | Walt Disney | 115.82 | 0.00 | 0.00 | 2.16 | 1.90 % | 5,013,281 | 10:22:10 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | -0.175 | -0.31 % | 1,323,222 | 10:21:56 |
| GOOGL | Alphabet | 166.99 | 166.98 | 167.00 | -0.25 | -0.15 % | 7,694,720 | 10:22:14 |
| GS | Goldman Sachs | 441.72 | 0.00 | 0.00 | 3.54 | 0.81 % | 606,744 | 10:22:09 |
| HD | Home Depot | 342.06 | 0.00 | 0.00 | -0.79 | -0.23 % | 823,526 | 10:22:09 |
| IBM | International Business M... | 167.2764 | 0.00 | 0.00 | 1.57 | 0.95 % | 894,450 | 10:22:08 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | -0.095 | -0.31 % | 10,731,904 | 10:22:16 |
| IWM | iShares Russell 2000 | 204.015 | 0.00 | 0.00 | 2.12 | 1.05 % | 9,371,397 | 10:22:16 |
| JNJ | Johnson and Johnson | 148.27 | 0.00 | 0.00 | -1.00 | -0.67 % | 1,360,440 | 10:22:16 |
| JPM | JP Morgan Chase | 190.19 | 0.00 | 0.00 | -0.32 | -0.17 % | 1,943,970 | 10:22:16 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.19 | -0.31 % | 1,984,790 | 10:22:09 |
| MCD | McDonalds | 270.69 | 0.00 | 0.00 | 0.37 | 0.14 % | 765,749 | 10:22:11 |
| META | Meta Platforms | 459.15 | 459.00 | 459.23 | 7.19 | 1.59 % | 4,817,825 | 10:22:12 |
| MRK | Merck | 127.32 | 0.00 | 0.00 | -0.19 | -0.15 % | 2,020,158 | 10:22:16 |
| MSFT | Microsoft | 409.60 | 409.57 | 409.61 | 2.94 | 0.72 % | 4,977,303 | 10:22:12 |
| MU | Micron Technology | 119.14 | 119.13 | 119.15 | 4.44 | 3.87 % | 10,822,881 | 10:22:15 |
| NKE | Nike | 92.71 | 0.00 | 0.00 | 0.56 | 0.61 % | 1,737,939 | 10:22:10 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | 0.95 | 0.82 % | 1,664,946 | 10:22:10 |
| PYPL | PayPal | 65.4913 | 65.49 | 65.50 | -0.2087 | -0.32 % | 4,185,017 | 10:22:16 |
| QCOM | QUALCOMM | 181.455 | 181.44 | 181.45 | 1.82 | 1.01 % | 1,615,472 | 10:22:16 |
| QQQ | Invesco QQQ Trust Series 1 | 437.83 | 437.83 | 437.84 | 2.35 | 0.54 % | 9,568,427 | 10:22:16 |
| SOXL | Direxion Daily Semicondu... | 40.33 | 0.00 | 0.00 | 1.36 | 3.49 % | 22,434,668 | 10:22:15 |
| SPY | SPDR S&P 500 | 514.1761 | 0.00 | 0.00 | 2.89 | 0.56 % | 14,548,337 | 10:22:16 |
| TRV | The Travelers Companies | 215.66 | 0.00 | 0.00 | 1.81 | 0.85 % | 91,313 | 10:22:01 |
| TSLA | Tesla | 182.95 | 182.94 | 182.96 | 1.76 | 0.97 % | 40,871,759 | 10:22:12 |
| V | Visa | 270.9248 | 0.00 | 0.00 | 2.43 | 0.91 % | 1,049,921 | 10:22:03 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 2,536,435 | 10:22:16 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | -0.415 | -2.33 % | 2,759,328 | 10:22:14 |
| XOM | Exxon Mobil | 117.4899 | 0.00 | 0.00 | 1.49 | 1.28 % | 6,193,935 | 10:22:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
